Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 260.45 | 261.0 | 254.0 | 255.45 | 17.99 Thousand |
| 08 May, 2024 | 255.8 | 262.7 | 255.8 | 260.7 | 7747.00 |
| 07 May, 2024 | 266.4 | 266.4 | 256.6 | 258.7 | 33.4 Thousand |
| 06 May, 2024 | 270.05 | 270.35 | 264.25 | 264.8 | 9841.00 |
| 03 May, 2024 | 270.05 | 271.55 | 265.55 | 270.7 | 4942.00 |
| 02 May, 2024 | 273.4 | 275.5 | 268.0 | 268.65 | 17.53 Thousand |
| 30 Apr, 2024 | 272.0 | 279.95 | 271.0 | 273.15 | 27.45 Thousand |
| 29 Apr, 2024 | 273.95 | 274.0 | 270.1 | 270.8 | 3980.00 |
| 26 Apr, 2024 | 269.95 | 279.0 | 269.0 | 271.25 | 36.51 Thousand |
| 25 Apr, 2024 | 271.05 | 272.6 | 267.15 | 268.4 | 6453.00 |
7226
9832
FNOVA-B
TD
ALKS
008420