Rupa & Company Limited (RUPA.BO)
INR 194.0
(-2.34%)
INR 194.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 268.55 | 275.45 | 268.55 | 273.9 | 12.08 Thousand |
| 28 Feb, 2024 | 282.0 | 286.2 | 272.75 | 274.5 | 11.53 Thousand |
| 27 Feb, 2024 | 277.65 | 287.5 | 276.7 | 280.85 | 27.56 Thousand |
| 26 Feb, 2024 | 272.7 | 280.35 | 272.7 | 276.1 | 8735.00 |
| 23 Feb, 2024 | 285.0 | 286.6 | 277.3 | 277.8 | 21.52 Thousand |
| 22 Feb, 2024 | 281.0 | 285.7 | 279.95 | 285.4 | 9979.00 |
| 21 Feb, 2024 | 286.45 | 288.8 | 281.45 | 282.5 | 16.77 Thousand |
| 20 Feb, 2024 | 290.3 | 298.0 | 281.25 | 288.0 | 69.79 Thousand |
| 19 Feb, 2024 | 284.35 | 304.2 | 284.35 | 288.9 | 94.39 Thousand |
| 16 Feb, 2024 | 273.85 | 287.45 | 273.0 | 282.0 | 32.74 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420