Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 258.85 258.9 253.55 254.75 12.03 Thousand
08 Apr, 2024 258.0 262.85 255.5 257.25 17.59 Thousand
05 Apr, 2024 267.55 267.55 259.65 260.95 4477.00
04 Apr, 2024 264.65 267.6 258.85 262.95 31.3 Thousand
03 Apr, 2024 254.45 263.0 249.8 261.45 20.28 Thousand
02 Apr, 2024 247.95 251.5 246.7 250.65 12.98 Thousand
01 Apr, 2024 241.85 248.0 240.75 247.3 7733.00
28 Mar, 2024 245.0 247.95 234.0 238.4 80.36 Thousand
27 Mar, 2024 239.1 244.65 238.25 243.25 33.74 Thousand
26 Mar, 2024 241.7 246.25 237.6 239.15 45.4 Thousand