Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 279.85 289.75 278.3 279.6 25.15 Thousand
31 Jan, 2024 265.35 284.0 265.35 276.8 28.29 Thousand
30 Jan, 2024 265.0 269.7 263.5 266.6 23.15 Thousand
29 Jan, 2024 268.4 270.0 265.4 267.5 17.57 Thousand
25 Jan, 2024 269.35 270.0 266.5 267.95 5187.00
24 Jan, 2024 264.45 269.9 261.95 268.2 9095.00
23 Jan, 2024 273.0 274.9 264.05 266.25 15.13 Thousand
20 Jan, 2024 262.0 275.0 262.0 272.0 26.86 Thousand
19 Jan, 2024 267.3 269.1 265.0 266.05 13.01 Thousand
18 Jan, 2024 266.4 268.0 260.0 267.2 8823.00