Rungta Irrigation Limited (RUNGTAIR.BO)
INR 71.1
(0.14%)
INR 71.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 70.55 | 76.0 | 68.0 | 75.68 | 987.00 |
| 11 Feb, 2025 | 76.32 | 76.32 | 70.3 | 70.55 | 487.00 |
| 10 Feb, 2025 | 78.89 | 78.89 | 71.5 | 72.17 | 935.00 |
| 07 Feb, 2025 | 81.99 | 85.0 | 76.65 | 76.89 | 765.00 |
| 06 Feb, 2025 | 79.0 | 81.0 | 75.57 | 79.36 | 1274.00 |
| 05 Feb, 2025 | 73.2 | 79.0 | 73.2 | 78.92 | 5094.00 |
| 04 Feb, 2025 | 73.1 | 75.8 | 72.66 | 72.74 | 1153.00 |
| 03 Feb, 2025 | 73.58 | 75.8 | 71.3 | 74.52 | 2843.00 |
| 01 Feb, 2025 | 75.92 | 77.92 | 72.57 | 77.42 | 849.00 |
| 31 Jan, 2025 | 72.92 | 76.9 | 72.0 | 75.42 | 860.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP