Rungta Irrigation Limited (RUNGTAIR.BO)
INR 71.1
(0.14%)
INR 71.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 70.8 | 71.49 | 69.0 | 71.4 | 318.00 |
| 25 Feb, 2025 | 71.5 | 71.5 | 68.0 | 70.87 | 235.00 |
| 24 Feb, 2025 | 70.0 | 71.8 | 65.32 | 68.5 | 582.00 |
| 21 Feb, 2025 | 71.69 | 71.69 | 68.87 | 71.01 | 871.00 |
| 20 Feb, 2025 | 71.99 | 71.99 | 68.0 | 68.31 | 1117.00 |
| 19 Feb, 2025 | 66.99 | 73.99 | 66.2 | 71.92 | 3847.00 |
| 18 Feb, 2025 | 68.55 | 70.0 | 63.56 | 66.63 | 1958.00 |
| 17 Feb, 2025 | 72.0 | 72.0 | 56.91 | 68.54 | 21.31 Thousand |
| 14 Feb, 2025 | 73.0 | 76.0 | 68.5 | 71.13 | 1155.00 |
| 13 Feb, 2025 | 76.89 | 78.5 | 71.06 | 78.3 | 3268.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP