Rungta Irrigation Limited (RUNGTAIR.BO)
INR 69.78
(-1.44%)
INR 69.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 69.16 | 69.16 | 63.55 | 66.0 | 9045.00 |
| 13 Dec, 2023 | 67.5 | 67.5 | 64.1 | 65.9 | 2322.00 |
| 12 Dec, 2023 | 67.36 | 67.36 | 64.3 | 65.25 | 4368.00 |
| 11 Dec, 2023 | 66.9 | 67.21 | 65.2 | 66.75 | 9689.00 |
| 08 Dec, 2023 | 66.7 | 66.7 | 64.0 | 65.1 | 4564.00 |
| 07 Dec, 2023 | 67.98 | 67.98 | 63.96 | 66.3 | 10.18 Thousand |
| 06 Dec, 2023 | 70.91 | 70.91 | 64.67 | 67.3 | 7375.00 |
| 05 Dec, 2023 | 67.9 | 68.07 | 64.85 | 68.07 | 29.14 Thousand |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP