Rungta Irrigation Limited (RUNGTAIR.BO)
INR 71.1
(0.14%)
INR 71.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 64.0 | 64.0 | 61.0 | 63.5 | 10.55 Thousand |
| 12 Jan, 2024 | 64.95 | 64.95 | 61.3 | 63.1 | 13.23 Thousand |
| 11 Jan, 2024 | 63.95 | 65.0 | 60.62 | 61.9 | 5079.00 |
| 10 Jan, 2024 | 62.5 | 63.5 | 60.55 | 63.3 | 15.17 Thousand |
| 09 Jan, 2024 | 60.0 | 62.03 | 57.0 | 60.5 | 56.14 Thousand |
| 08 Jan, 2024 | 61.5 | 61.5 | 58.03 | 60.4 | 9887.00 |
| 05 Jan, 2024 | 61.5 | 61.5 | 59.0 | 60.0 | 7527.00 |
| 04 Jan, 2024 | 61.8 | 62.0 | 60.0 | 60.0 | 17.63 Thousand |
| 03 Jan, 2024 | 62.0 | 62.1 | 60.0 | 60.3 | 8292.00 |
| 02 Jan, 2024 | 60.55 | 62.19 | 60.0 | 60.0 | 14.34 Thousand |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP