Rungta Irrigation Limited (RUNGTAIR.BO)
INR 73.56
(3.52%)
INR 73.56
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 69.0 | 72.42 | 69.0 | 72.42 | 18.62 Thousand |
| 02 Feb, 2024 | 70.55 | 70.55 | 68.0 | 68.98 | 6270.00 |
| 01 Feb, 2024 | 65.46 | 67.38 | 64.5 | 67.38 | 20.5 Thousand |
| 31 Jan, 2024 | 64.0 | 64.18 | 62.55 | 64.18 | 8773.00 |
| 30 Jan, 2024 | 63.91 | 63.91 | 61.0 | 61.13 | 5920.00 |
| 29 Jan, 2024 | 62.99 | 64.99 | 61.0 | 63.91 | 7922.00 |
| 25 Jan, 2024 | 61.86 | 63.99 | 59.11 | 62.99 | 7149.00 |
| 24 Jan, 2024 | 61.85 | 61.85 | 58.8 | 61.85 | 1050.00 |
| 23 Jan, 2024 | 66.5 | 66.5 | 61.73 | 64.0 | 7358.00 |
| 20 Jan, 2024 | 66.17 | 66.17 | 62.0 | 65.0 | 5126.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP