Rungta Irrigation Limited (RUNGTAIR.BO)
INR 73.43
(-0.18%)
INR 73.43
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 75.95 | 78.5 | 71.62 | 73.43 | 5264.00 |
| 23 Apr, 2025 | 72.84 | 73.8 | 70.0 | 73.0 | 1209.00 |
| 22 Apr, 2025 | 70.11 | 73.43 | 69.34 | 71.06 | 2016.00 |
| 21 Apr, 2025 | 73.5 | 73.5 | 69.0 | 70.11 | 1040.00 |
| 17 Apr, 2025 | 71.0 | 71.1 | 71.0 | 71.1 | 18.00 |
| 16 Apr, 2025 | 69.06 | 73.0 | 67.51 | 71.0 | 1534.00 |
| 15 Apr, 2025 | 73.0 | 73.0 | 68.2 | 69.78 | 676.00 |
| 11 Apr, 2025 | 71.0 | 71.0 | 68.5 | 70.8 | 542.00 |
| 09 Apr, 2025 | 69.55 | 71.0 | 68.0 | 70.0 | 406.00 |
| 08 Apr, 2025 | 70.4 | 72.99 | 69.1 | 72.19 | 900.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP