Rungta Irrigation Limited (RUNGTAIR.BO)
INR 69.78
(-1.44%)
INR 69.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 65.01 | 72.0 | 65.01 | 67.6 | 2546.00 |
| 26 Mar, 2025 | 74.0 | 74.0 | 67.5 | 70.0 | 685.00 |
| 25 Mar, 2025 | 72.18 | 72.18 | 70.1 | 70.61 | 685.00 |
| 24 Mar, 2025 | 78.0 | 78.0 | 69.0 | 70.76 | 1470.00 |
| 21 Mar, 2025 | 70.01 | 73.99 | 70.01 | 70.52 | 1327.00 |
| 20 Mar, 2025 | 73.9 | 73.9 | 69.0 | 70.0 | 1327.00 |
| 19 Mar, 2025 | 71.94 | 73.95 | 68.0 | 73.55 | 3858.00 |
| 18 Mar, 2025 | 73.0 | 73.0 | 68.15 | 70.53 | 313.00 |
| 17 Mar, 2025 | 74.99 | 78.0 | 67.99 | 71.0 | 2996.00 |
| 13 Mar, 2025 | 71.0 | 71.0 | 67.2 | 69.0 | 569.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP