Rungta Irrigation Limited (RUNGTAIR.BO)
INR 69.78
(-1.44%)
INR 69.78
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 78.45 | 78.45 | 70.0 | 70.51 | 4103.00 |
| 11 Mar, 2025 | 76.21 | 76.21 | 75.0 | 75.78 | 734.00 |
| 10 Mar, 2025 | 68.39 | 76.9 | 65.18 | 76.21 | 5404.00 |
| 07 Mar, 2025 | 65.5 | 67.49 | 65.5 | 67.39 | 336.00 |
| 06 Mar, 2025 | 67.31 | 69.99 | 63.5 | 64.58 | 3321.00 |
| 05 Mar, 2025 | 70.5 | 70.5 | 65.0 | 65.99 | 3108.00 |
| 04 Mar, 2025 | 62.0 | 70.0 | 61.99 | 63.83 | 3108.00 |
| 03 Mar, 2025 | 65.2 | 67.0 | 60.15 | 60.64 | 1529.00 |
| 28 Feb, 2025 | 71.75 | 71.75 | 60.4 | 63.17 | 5718.00 |
| 27 Feb, 2025 | 70.8 | 71.49 | 69.0 | 71.4 | 318.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP