Rungta Irrigation Limited (RUNGTAIR.BO)
INR 71.1
(0.14%)
INR 71.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 62.51 | 62.51 | 60.0 | 60.55 | 5828.00 |
| 29 Dec, 2023 | 60.99 | 61.0 | 59.2 | 60.99 | 2293.00 |
| 28 Dec, 2023 | 61.55 | 62.89 | 60.9 | 61.0 | 4755.00 |
| 27 Dec, 2023 | 65.6 | 65.6 | 61.55 | 62.0 | 4798.00 |
| 26 Dec, 2023 | 65.0 | 65.0 | 61.01 | 64.0 | 3658.00 |
| 22 Dec, 2023 | 61.67 | 64.99 | 60.5 | 63.79 | 3968.00 |
| 21 Dec, 2023 | 61.31 | 62.99 | 58.5 | 62.93 | 3616.00 |
| 20 Dec, 2023 | 67.0 | 67.0 | 61.3 | 61.31 | 10.07 Thousand |
| 19 Dec, 2023 | 67.51 | 67.51 | 62.11 | 64.0 | 3366.00 |
| 18 Dec, 2023 | 64.88 | 64.88 | 61.64 | 64.3 | 5781.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP