Rungta Irrigation Limited (RUNGTAIR.BO)
INR 73.56
(3.52%)
INR 73.56
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 76.94 | 82.5 | 70.5 | 74.77 | 2200.00 |
| 21 Jan, 2025 | 77.94 | 77.94 | 74.71 | 76.73 | 200.00 |
| 20 Jan, 2025 | 75.0 | 80.0 | 74.0 | 77.8 | 2486.00 |
| 17 Jan, 2025 | 75.71 | 76.39 | 74.0 | 74.37 | 740.00 |
| 16 Jan, 2025 | 74.0 | 78.94 | 73.0 | 75.71 | 3554.00 |
| 15 Jan, 2025 | 74.7 | 74.7 | 68.2 | 72.0 | 1661.00 |
| 14 Jan, 2025 | 71.0 | 74.89 | 70.0 | 73.16 | 1848.00 |
| 13 Jan, 2025 | 73.3 | 75.0 | 71.0 | 71.0 | 1544.00 |
| 10 Jan, 2025 | 75.5 | 75.5 | 70.52 | 73.1 | 3112.00 |
| 09 Jan, 2025 | 75.23 | 78.5 | 72.01 | 75.8 | 1403.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP