Rungta Irrigation Limited (RUNGTAIR.BO)
INR 73.56
(3.52%)
INR 73.56
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 80.0 | 81.5 | 77.7 | 81.5 | 1388.00 |
| 23 Dec, 2024 | 79.99 | 81.8 | 78.0 | 80.0 | 1810.00 |
| 20 Dec, 2024 | 81.7 | 81.7 | 77.0 | 78.42 | 3142.00 |
| 19 Dec, 2024 | 81.06 | 82.17 | 78.0 | 80.12 | 2140.00 |
| 18 Dec, 2024 | 83.25 | 83.25 | 80.0 | 81.21 | 1960.00 |
| 17 Dec, 2024 | 86.25 | 86.25 | 80.0 | 83.18 | 8001.00 |
| 16 Dec, 2024 | 85.8 | 87.89 | 84.0 | 84.56 | 7743.00 |
| 13 Dec, 2024 | 86.45 | 87.9 | 84.01 | 85.8 | 17.02 Thousand |
| 12 Dec, 2024 | 85.9 | 89.8 | 84.24 | 84.76 | 6472.00 |
| 11 Dec, 2024 | 84.0 | 85.0 | 81.7 | 84.27 | 2602.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP