Rungta Irrigation Limited (RUNGTAIR.BO)
INR 73.56
(3.52%)
INR 73.56
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 76.0 | 79.8 | 73.75 | 74.72 | 1962.00 |
| 07 Jan, 2025 | 75.37 | 76.0 | 72.74 | 75.73 | 4459.00 |
| 06 Jan, 2025 | 81.39 | 81.39 | 74.02 | 75.37 | 3804.00 |
| 03 Jan, 2025 | 78.93 | 79.21 | 77.2 | 78.94 | 2146.00 |
| 02 Jan, 2025 | 79.2 | 82.0 | 77.01 | 78.93 | 2849.00 |
| 01 Jan, 2025 | 82.0 | 82.0 | 77.22 | 79.0 | 2902.00 |
| 31 Dec, 2024 | 79.49 | 80.0 | 76.01 | 78.48 | 529.00 |
| 30 Dec, 2024 | 81.89 | 81.89 | 77.0 | 79.49 | 2380.00 |
| 27 Dec, 2024 | 81.89 | 81.89 | 77.15 | 80.44 | 472.00 |
| 26 Dec, 2024 | 82.89 | 82.89 | 77.31 | 78.46 | 428.00 |
688687
PGPEF
ECTXF
HHUSF
DXYN
CDP