Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 129.85 132.1 129.25 131.55 4617.00
12 Dec, 2023 133.0 133.5 128.95 129.8 10.69 Thousand
11 Dec, 2023 132.0 133.85 132.0 132.9 4211.00
08 Dec, 2023 132.65 133.8 130.5 132.1 10.85 Thousand
07 Dec, 2023 132.8 134.0 130.55 133.0 7770.00
06 Dec, 2023 134.0 135.25 132.0 134.5 21.18 Thousand
05 Dec, 2023 126.3 131.0 126.0 130.8 8804.00
04 Dec, 2023 127.0 127.25 125.65 125.95 5528.00
01 Dec, 2023 127.55 127.6 125.6 125.7 11.67 Thousand
30 Nov, 2023 127.5 127.55 125.8 126.4 2916.00