Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 134.45 136.0 131.9 132.15 12.99 Thousand
27 Dec, 2023 130.1 135.25 130.1 134.8 22.22 Thousand
26 Dec, 2023 128.2 131.65 128.2 131.65 11.38 Thousand
22 Dec, 2023 132.5 133.85 127.35 129.5 39.26 Thousand
21 Dec, 2023 126.1 131.7 126.1 131.7 6703.00
20 Dec, 2023 131.75 138.45 128.65 129.35 45.35 Thousand
19 Dec, 2023 133.65 133.65 130.3 130.3 3644.00
18 Dec, 2023 128.95 132.0 126.0 131.0 11.09 Thousand
15 Dec, 2023 131.25 131.8 128.0 129.55 10.36 Thousand
14 Dec, 2023 133.95 133.95 130.0 131.25 9700.00