Ruchira Papers Limited (RUCHIRA.BO)

INR 117.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 124.15 124.5 123.0 124.05 6631.00
03 Apr, 2024 119.4 123.95 119.4 122.4 2780.00
02 Apr, 2024 118.6 120.0 117.55 119.4 10.19 Thousand
01 Apr, 2024 113.4 117.85 113.35 116.25 11.17 Thousand
28 Mar, 2024 113.9 115.15 110.0 112.1 8354.00
27 Mar, 2024 115.2 116.6 112.85 113.15 9646.00
26 Mar, 2024 119.45 121.75 114.2 115.05 19.53 Thousand
22 Mar, 2024 119.9 123.5 119.9 121.6 7321.00
21 Mar, 2024 116.4 118.65 116.4 118.65 1107.00
20 Mar, 2024 117.1 117.95 114.1 114.75 10.92 Thousand