Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 145.0 150.0 143.35 147.05 56.04 Thousand
24 Jan, 2024 140.0 144.25 137.2 142.45 23.77 Thousand
23 Jan, 2024 148.15 150.0 138.85 139.1 20.7 Thousand
20 Jan, 2024 149.3 149.3 144.3 145.2 17.84 Thousand
19 Jan, 2024 139.5 151.75 139.5 146.55 84.95 Thousand
18 Jan, 2024 138.0 139.75 134.05 136.4 17.39 Thousand
17 Jan, 2024 140.05 142.4 138.2 139.3 26.34 Thousand
16 Jan, 2024 140.05 147.0 138.15 140.85 79.27 Thousand
15 Jan, 2024 135.65 143.5 133.5 139.5 50.71 Thousand
12 Jan, 2024 133.45 135.0 132.4 133.6 27.99 Thousand