Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 144.25 146.3 138.45 140.55 8553.00
08 Feb, 2024 149.9 149.9 143.25 145.1 14.96 Thousand
07 Feb, 2024 144.15 149.9 144.15 147.15 19.77 Thousand
06 Feb, 2024 147.1 147.1 143.3 146.0 16.39 Thousand
05 Feb, 2024 150.75 151.0 142.0 144.25 74.67 Thousand
02 Feb, 2024 155.85 155.85 150.4 152.1 11.12 Thousand
01 Feb, 2024 159.1 162.25 152.0 153.85 91.96 Thousand
31 Jan, 2024 157.0 163.9 157.0 159.85 148.13 Thousand
30 Jan, 2024 149.95 158.0 146.95 155.6 132.5 Thousand
29 Jan, 2024 148.1 151.7 147.15 148.7 64.36 Thousand