Ruchira Papers Limited (RUCHIRA.BO)

INR 117.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 128.5 128.5 124.9 125.05 2023.00
18 May, 2024 126.75 126.75 125.8 126.4 979.00
17 May, 2024 125.6 128.35 125.4 126.05 5377.00
16 May, 2024 125.0 126.85 124.2 125.05 5033.00
15 May, 2024 126.9 127.35 124.8 125.25 6641.00
14 May, 2024 125.5 127.3 123.4 125.95 12.6 Thousand
13 May, 2024 122.1 127.0 121.25 123.05 1701.00
10 May, 2024 127.55 127.55 123.35 124.1 4419.00
09 May, 2024 129.75 130.7 124.0 124.75 3599.00
08 May, 2024 127.55 129.15 127.25 127.75 1817.00