Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 126.5 | 126.5 | 116.0 | 118.05 | 13.4 Thousand |
| 03 Jun, 2024 | 125.25 | 127.95 | 123.3 | 124.7 | 29.39 Thousand |
| 31 May, 2024 | 125.0 | 125.5 | 123.1 | 124.7 | 3640.00 |
| 30 May, 2024 | 130.0 | 130.0 | 123.55 | 124.1 | 1412.00 |
| 29 May, 2024 | 130.35 | 130.35 | 125.55 | 126.0 | 13.6 Thousand |
| 28 May, 2024 | 129.6 | 129.8 | 126.65 | 127.9 | 9799.00 |
| 27 May, 2024 | 126.0 | 128.05 | 120.15 | 127.35 | 18.76 Thousand |
| 24 May, 2024 | 127.25 | 127.25 | 123.95 | 124.25 | 8753.00 |
| 23 May, 2024 | 127.65 | 127.65 | 125.25 | 125.8 | 4219.00 |
| 22 May, 2024 | 124.0 | 126.4 | 124.0 | 125.2 | 4322.00 |
300270
0JVD
601608
NFI
603966
KZLFIN