Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 135.15 | 138.35 | 135.15 | 137.45 | 8369.00 |
| 29 May, 2025 | 140.15 | 140.15 | 137.55 | 138.35 | 2707.00 |
| 28 May, 2025 | 143.95 | 143.95 | 138.9 | 139.25 | 7302.00 |
| 27 May, 2025 | 139.5 | 142.5 | 138.3 | 140.85 | 8819.00 |
| 26 May, 2025 | 140.05 | 142.75 | 136.5 | 139.75 | 33.91 Thousand |
| 23 May, 2025 | 129.7 | 131.0 | 128.25 | 128.5 | 2426.00 |
| 22 May, 2025 | 126.15 | 129.55 | 126.15 | 128.25 | 3080.00 |
| 21 May, 2025 | 126.15 | 131.5 | 125.5 | 129.1 | 14.16 Thousand |
| 20 May, 2025 | 128.15 | 128.15 | 125.05 | 126.1 | 2111.00 |
| 19 May, 2025 | 126.85 | 129.5 | 126.0 | 128.0 | 1703.00 |
300270
0JVD
601608
NFI
603966
KZLFIN