Ruchira Papers Limited (RUCHIRA.BO)
INR 121.7
(0.91%)
INR 121.7
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 119.55 | 124.0 | 119.55 | 121.7 | 1760.00 |
| 11 Apr, 2025 | 120.15 | 122.25 | 120.1 | 120.6 | 918.00 |
| 09 Apr, 2025 | 118.45 | 119.0 | 117.3 | 118.25 | 145.00 |
| 08 Apr, 2025 | 120.15 | 121.05 | 118.05 | 118.8 | 685.00 |
| 07 Apr, 2025 | 118.0 | 118.0 | 113.75 | 117.4 | 13.39 Thousand |
| 04 Apr, 2025 | 122.1 | 123.3 | 120.9 | 121.3 | 4785.00 |
| 03 Apr, 2025 | 119.95 | 124.6 | 118.3 | 123.2 | 4785.00 |
| 02 Apr, 2025 | 121.5 | 121.5 | 116.85 | 120.4 | 2816.00 |
| 01 Apr, 2025 | 118.05 | 120.4 | 116.0 | 118.2 | 534.00 |
| 28 Mar, 2025 | 117.9 | 119.35 | 114.8 | 116.5 | 5103.00 |
300270
0JVD
601608
NFI
603966
KZLFIN