INR 136.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 132.75 | 133.6 | 131.6 | 132.05 | 1804.00 |
02 Jan, 2025 | 133.5 | 134.35 | 131.05 | 132.05 | 1593.00 |
01 Jan, 2025 | 131.15 | 133.0 | 130.7 | 132.25 | 1051.00 |
31 Dec, 2024 | 126.0 | 130.0 | 126.0 | 129.55 | 5394.00 |
30 Dec, 2024 | 131.0 | 131.0 | 128.0 | 128.7 | 3369.00 |
27 Dec, 2024 | 129.95 | 131.0 | 129.0 | 130.45 | 4715.00 |
26 Dec, 2024 | 133.0 | 133.0 | 128.2 | 129.05 | 2038.00 |
24 Dec, 2024 | 131.2 | 132.4 | 130.2 | 130.95 | 968.00 |
23 Dec, 2024 | 132.0 | 132.95 | 127.25 | 130.9 | 6276.00 |
20 Dec, 2024 | 140.3 | 140.3 | 132.0 | 132.6 | 2284.00 |
300270
0JVD
601608
NFI
603966
KZLFIN