Ruchira Papers Limited (RUCHIRA.BO)

INR 126.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 120.7 122.05 119.7 120.65 874.00
19 Mar, 2025 117.7 121.0 117.55 119.9 4655.00
18 Mar, 2025 116.2 117.05 114.4 115.9 4655.00
17 Mar, 2025 115.0 118.85 114.35 115.6 6005.00
13 Mar, 2025 118.05 118.45 116.65 116.9 2986.00
12 Mar, 2025 123.0 123.0 117.4 117.75 33.9 Thousand
11 Mar, 2025 118.0 119.35 116.85 118.35 1274.00
10 Mar, 2025 121.6 121.6 117.0 117.5 1698.00
07 Mar, 2025 120.0 120.0 118.1 119.25 3835.00
06 Mar, 2025 115.0 120.6 115.0 118.85 5247.00