Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 139.65 142.6 139.0 139.7 22.18 Thousand
05 Dec, 2024 138.1 141.35 137.7 139.7 9256.00
04 Dec, 2024 138.5 142.35 138.0 140.3 10.65 Thousand
03 Dec, 2024 142.2 142.95 137.65 138.5 29.61 Thousand
02 Dec, 2024 132.5 143.0 131.55 142.2 74 Thousand
29 Nov, 2024 132.7 132.7 130.55 131.25 9065.00
28 Nov, 2024 130.85 131.95 129.25 130.35 3100.00
27 Nov, 2024 127.4 130.55 127.35 129.2 3410.00
26 Nov, 2024 127.95 127.95 126.2 126.45 1414.00
25 Nov, 2024 126.05 128.0 122.45 125.55 4165.00