Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 126.75 132.35 126.75 131.1 5525.00
05 Nov, 2024 129.85 130.05 126.75 129.65 604.00
04 Nov, 2024 126.3 127.7 126.3 127.1 587.00
01 Nov, 2024 127.75 129.75 125.2 128.85 1983.00
31 Oct, 2024 125.0 126.0 124.3 124.7 4513.00
30 Oct, 2024 125.15 125.15 122.95 124.4 1426.00
29 Oct, 2024 122.9 123.15 122.4 123.1 250.00
28 Oct, 2024 123.0 123.0 118.95 121.85 2064.00
25 Oct, 2024 120.7 120.7 118.65 119.7 1924.00
24 Oct, 2024 123.0 124.4 121.15 121.85 1624.00