Ruchira Papers Limited (RUCHIRA.BO)

INR 125.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 133.0 133.0 128.2 129.05 2038.00
24 Dec, 2024 131.2 132.4 130.2 130.95 968.00
23 Dec, 2024 132.0 132.95 127.25 130.9 6276.00
20 Dec, 2024 140.3 140.3 132.0 132.6 2284.00
19 Dec, 2024 133.95 138.05 130.95 137.45 3025.00
18 Dec, 2024 138.1 138.45 133.1 135.7 12.97 Thousand
17 Dec, 2024 141.1 142.0 137.5 138.45 14.56 Thousand
16 Dec, 2024 137.0 143.9 136.0 141.1 26.13 Thousand
13 Dec, 2024 134.0 137.0 134.0 134.5 5819.00
12 Dec, 2024 136.65 136.65 133.55 133.7 2060.00