Ruchira Papers Limited (RUCHIRA.BO)
INR 125.9
(-0.83%)
INR 125.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 126.55 | 127.5 | 126.0 | 126.4 | 826.00 |
| 08 Jan, 2025 | 130.0 | 130.0 | 126.2 | 126.55 | 3775.00 |
| 07 Jan, 2025 | 128.0 | 129.9 | 127.25 | 128.95 | 3263.00 |
| 06 Jan, 2025 | 133.0 | 133.0 | 125.2 | 128.15 | 15.35 Thousand |
| 03 Jan, 2025 | 132.75 | 133.6 | 131.6 | 132.05 | 1804.00 |
| 02 Jan, 2025 | 133.5 | 134.35 | 131.05 | 132.05 | 1593.00 |
| 01 Jan, 2025 | 131.15 | 133.0 | 130.7 | 132.25 | 1051.00 |
| 31 Dec, 2024 | 126.0 | 130.0 | 126.0 | 129.55 | 5394.00 |
| 30 Dec, 2024 | 131.0 | 131.0 | 128.0 | 128.7 | 3369.00 |
| 27 Dec, 2024 | 129.95 | 131.0 | 129.0 | 130.45 | 4715.00 |
300270
0JVD
601608
NFI
603966
KZLFIN