Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 123.3 123.75 121.0 121.4 3784.00
22 Oct, 2024 126.0 126.0 122.95 123.25 1831.00
21 Oct, 2024 127.0 129.0 125.35 125.7 4569.00
18 Oct, 2024 129.15 129.15 126.65 127.85 4288.00
17 Oct, 2024 128.05 130.85 128.05 128.8 2965.00
16 Oct, 2024 128.9 130.85 126.95 130.35 4908.00
15 Oct, 2024 132.0 132.0 125.85 127.25 1064.00
14 Oct, 2024 128.15 129.55 126.5 127.0 2283.00
11 Oct, 2024 128.4 129.6 128.0 128.7 1267.00
10 Oct, 2024 127.95 129.45 127.25 128.95 644.00