Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 133.35 134.0 132.65 133.65 3916.00
23 Sep, 2024 130.25 133.7 130.25 133.3 5044.00
20 Sep, 2024 132.25 134.8 131.95 132.9 10.02 Thousand
19 Sep, 2024 138.0 138.0 130.4 132.7 15.01 Thousand
18 Sep, 2024 139.0 139.95 134.25 135.2 32.15 Thousand
17 Sep, 2024 145.0 145.0 137.05 139.45 46.89 Thousand
16 Sep, 2024 149.25 152.35 148.55 150.7 25.02 Thousand
13 Sep, 2024 145.05 151.55 144.45 148.0 103.47 Thousand
12 Sep, 2024 143.0 144.7 142.2 144.4 9718.00
11 Sep, 2024 145.6 145.6 142.2 142.2 4167.00