Ruchira Papers Limited (RUCHIRA.BO)
INR 123.5
(-1.91%)
INR 123.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 136.65 | 136.65 | 133.55 | 133.7 | 2060.00 |
| 11 Dec, 2024 | 137.8 | 138.5 | 136.65 | 136.65 | 967.00 |
| 10 Dec, 2024 | 138.75 | 138.75 | 136.05 | 136.7 | 5927.00 |
| 09 Dec, 2024 | 139.2 | 142.05 | 138.05 | 138.75 | 8926.00 |
| 06 Dec, 2024 | 139.65 | 142.6 | 139.0 | 139.7 | 22.18 Thousand |
| 05 Dec, 2024 | 138.1 | 141.35 | 137.7 | 139.7 | 9256.00 |
| 04 Dec, 2024 | 138.5 | 142.35 | 138.0 | 140.3 | 10.65 Thousand |
| 03 Dec, 2024 | 142.2 | 142.95 | 137.65 | 138.5 | 29.61 Thousand |
| 02 Dec, 2024 | 132.5 | 143.0 | 131.55 | 142.2 | 74 Thousand |
| 29 Nov, 2024 | 132.7 | 132.7 | 130.55 | 131.25 | 9065.00 |
300270
0JVD
601608
NFI
603966
KZLFIN