Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 144.1 144.1 139.15 140.8 11.16 Thousand
28 Aug, 2024 142.15 145.9 142.15 143.1 5763.00
27 Aug, 2024 148.8 148.8 143.6 144.25 4757.00
26 Aug, 2024 148.9 148.9 143.6 144.65 10.68 Thousand
25 Aug, 2024 148.9 148.9 143.6 144.65 10.68 Thousand
23 Aug, 2024 144.7 147.8 143.0 146.6 23.07 Thousand
22 Aug, 2024 144.5 145.5 141.4 143.95 18.26 Thousand
21 Aug, 2024 139.0 143.0 139.0 141.15 14.31 Thousand
20 Aug, 2024 142.0 143.05 138.7 138.75 9867.00
19 Aug, 2024 141.35 141.35 138.6 139.05 7524.00