Ruchira Papers Limited (RUCHIRA.BO)

INR 123.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 134.85 135.45 128.5 129.1 8583.00
11 Nov, 2024 132.9 143.7 126.8 133.25 27.85 Thousand
08 Nov, 2024 133.0 133.0 127.0 127.95 818.00
07 Nov, 2024 130.35 132.4 130.0 131.0 916.00
06 Nov, 2024 126.75 132.35 126.75 131.1 5525.00
05 Nov, 2024 129.85 130.05 126.75 129.65 604.00
04 Nov, 2024 126.3 127.7 126.3 127.1 587.00
01 Nov, 2024 127.75 129.75 125.2 128.85 1983.00
31 Oct, 2024 125.0 126.0 124.3 124.7 4513.00
30 Oct, 2024 125.15 125.15 122.95 124.4 1426.00