Ruchira Papers Limited (RUCHIRA.BO)

INR 123.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 132.0 132.0 125.85 127.25 1064.00
14 Oct, 2024 128.15 129.55 126.5 127.0 2283.00
11 Oct, 2024 128.4 129.6 128.0 128.7 1267.00
10 Oct, 2024 127.95 129.45 127.25 128.95 644.00
09 Oct, 2024 127.0 128.25 125.35 127.15 2214.00
08 Oct, 2024 118.3 127.7 118.3 126.95 5521.00
07 Oct, 2024 127.0 129.35 124.25 125.2 3320.00
04 Oct, 2024 130.0 130.4 126.95 129.2 4125.00
03 Oct, 2024 131.0 131.15 127.65 128.6 4080.00
01 Oct, 2024 133.85 133.85 130.85 131.7 4424.00