Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 130.0 133.45 128.05 128.65 12.57 Thousand
05 Aug, 2024 133.25 133.7 128.85 130.95 8085.00
02 Aug, 2024 134.0 135.95 133.05 134.7 7593.00
01 Aug, 2024 137.3 137.55 134.55 134.9 9092.00
31 Jul, 2024 135.95 137.7 135.95 136.25 5956.00
30 Jul, 2024 136.0 137.7 135.9 135.9 11.74 Thousand
29 Jul, 2024 138.95 138.95 135.0 136.2 5685.00
26 Jul, 2024 134.35 137.0 134.35 135.6 12.27 Thousand
25 Jul, 2024 133.85 136.3 133.85 134.7 3486.00
24 Jul, 2024 132.55 138.85 132.5 136.05 2854.00