Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 144.55 146.5 142.9 143.45 58.73 Thousand
05 Jul, 2024 144.45 144.45 142.15 143.8 53.8 Thousand
04 Jul, 2024 144.65 144.7 142.1 143.1 16.64 Thousand
03 Jul, 2024 144.55 146.1 141.35 143.45 30.84 Thousand
02 Jul, 2024 138.35 147.8 138.35 143.05 82.23 Thousand
01 Jul, 2024 137.95 139.2 136.45 137.55 13.04 Thousand
28 Jun, 2024 141.8 142.9 135.2 136.7 35.16 Thousand
27 Jun, 2024 145.0 147.85 139.6 140.4 19.98 Thousand
26 Jun, 2024 140.7 146.3 140.1 142.2 75.25 Thousand
25 Jun, 2024 145.0 146.15 138.8 139.4 47.35 Thousand