Ruchira Papers Limited (RUCHIRA.BO)

INR 123.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 149.25 152.35 148.55 150.7 25.02 Thousand
13 Sep, 2024 145.05 151.55 144.45 148.0 103.47 Thousand
12 Sep, 2024 143.0 144.7 142.2 144.4 9718.00
11 Sep, 2024 145.6 145.6 142.2 142.2 4167.00
10 Sep, 2024 141.05 145.95 141.05 143.95 11.46 Thousand
09 Sep, 2024 144.0 144.0 140.1 141.35 6025.00
08 Sep, 2024 144.0 144.0 140.1 141.2 6025.00
06 Sep, 2024 144.35 144.5 141.95 142.2 8287.00
05 Sep, 2024 143.25 145.4 142.85 143.45 8771.00
04 Sep, 2024 141.8 146.55 141.8 143.75 21.26 Thousand