Ruchira Papers Limited (RUCHIRA.BO)
INR 123.5
(-1.91%)
INR 123.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 142.7 | 145.15 | 141.95 | 144.55 | 20.09 Thousand |
| 02 Sep, 2024 | 144.6 | 144.7 | 140.15 | 141.45 | 5515.00 |
| 01 Sep, 2024 | 144.6 | 144.7 | 140.15 | 141.45 | 5515.00 |
| 30 Aug, 2024 | 142.5 | 143.35 | 141.2 | 141.85 | 13.47 Thousand |
| 29 Aug, 2024 | 144.1 | 144.1 | 139.15 | 140.8 | 11.16 Thousand |
| 28 Aug, 2024 | 142.15 | 145.9 | 142.15 | 143.1 | 5763.00 |
| 27 Aug, 2024 | 148.8 | 148.8 | 143.6 | 144.25 | 4757.00 |
| 26 Aug, 2024 | 148.9 | 148.9 | 143.6 | 144.65 | 10.68 Thousand |
| 25 Aug, 2024 | 148.9 | 148.9 | 143.6 | 144.65 | 10.68 Thousand |
| 23 Aug, 2024 | 144.7 | 147.8 | 143.0 | 146.6 | 23.07 Thousand |
300270
0JVD
601608
NFI
603966
KZLFIN