Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 133.55 147.3 133.55 143.85 45.94 Thousand
21 Jun, 2024 138.5 138.85 135.3 136.25 17.45 Thousand
20 Jun, 2024 135.85 139.9 135.45 138.5 6550.00
19 Jun, 2024 139.0 142.5 134.0 134.7 42.84 Thousand
18 Jun, 2024 136.95 143.2 135.65 138.75 42.11 Thousand
14 Jun, 2024 127.0 138.5 127.0 134.3 96.86 Thousand
13 Jun, 2024 128.4 130.45 127.4 128.3 5550.00
12 Jun, 2024 125.0 129.6 125.0 127.85 2429.00
11 Jun, 2024 127.4 128.3 125.0 127.7 7255.00
10 Jun, 2024 122.55 126.45 122.55 124.9 14.79 Thousand