Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 138.4 138.4 131.8 134.4 20.63 Thousand
22 Jul, 2024 136.2 140.25 135.65 136.6 12.3 Thousand
19 Jul, 2024 142.0 142.05 138.45 138.95 8379.00
18 Jul, 2024 143.7 144.25 140.95 142.0 30.01 Thousand
16 Jul, 2024 142.0 146.15 142.0 144.2 17.11 Thousand
15 Jul, 2024 145.0 147.0 143.65 144.75 51.78 Thousand
12 Jul, 2024 141.75 145.45 141.75 143.4 61.87 Thousand
11 Jul, 2024 144.65 144.65 141.25 141.75 7846.00
10 Jul, 2024 141.05 143.1 138.65 141.8 24.84 Thousand
09 Jul, 2024 144.0 145.1 141.9 142.2 21.71 Thousand