Ruchira Papers Limited (RUCHIRA.BO)
INR 123.5
(-1.91%)
INR 123.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 133.0 | 134.2 | 130.3 | 131.3 | 2863.00 |
| 27 Sep, 2024 | 131.85 | 132.45 | 131.05 | 131.55 | 5685.00 |
| 26 Sep, 2024 | 137.95 | 140.75 | 131.05 | 131.85 | 3523.00 |
| 25 Sep, 2024 | 136.35 | 136.35 | 131.3 | 131.65 | 4677.00 |
| 24 Sep, 2024 | 133.35 | 134.0 | 132.65 | 133.65 | 3916.00 |
| 23 Sep, 2024 | 130.25 | 133.7 | 130.25 | 133.3 | 5044.00 |
| 20 Sep, 2024 | 132.25 | 134.8 | 131.95 | 132.9 | 10.02 Thousand |
| 19 Sep, 2024 | 138.0 | 138.0 | 130.4 | 132.7 | 15.01 Thousand |
| 18 Sep, 2024 | 139.0 | 139.95 | 134.25 | 135.2 | 32.15 Thousand |
| 17 Sep, 2024 | 145.0 | 145.0 | 137.05 | 139.45 | 46.89 Thousand |
300270
0JVD
601608
NFI
603966
KZLFIN