Ruchira Papers Limited (RUCHIRA.BO)

INR 123.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 122.9 123.15 122.4 123.1 250.00
28 Oct, 2024 123.0 123.0 118.95 121.85 2064.00
25 Oct, 2024 120.7 120.7 118.65 119.7 1924.00
24 Oct, 2024 123.0 124.4 121.15 121.85 1624.00
23 Oct, 2024 123.3 123.75 121.0 121.4 3784.00
22 Oct, 2024 126.0 126.0 122.95 123.25 1831.00
21 Oct, 2024 127.0 129.0 125.35 125.7 4569.00
18 Oct, 2024 129.15 129.15 126.65 127.85 4288.00
17 Oct, 2024 128.05 130.85 128.05 128.8 2965.00
16 Oct, 2024 128.9 130.85 126.95 130.35 4908.00