Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 141.35 141.35 138.6 139.05 7524.00
16 Aug, 2024 139.95 140.3 137.4 138.95 8554.00
15 Aug, 2024 139.95 140.3 137.4 138.95 8554.00
14 Aug, 2024 137.95 141.95 134.8 138.85 16.9 Thousand
13 Aug, 2024 136.3 141.65 133.2 136.8 11.69 Thousand
12 Aug, 2024 134.0 135.85 133.0 133.9 6452.00
11 Aug, 2024 134.0 135.85 133.0 133.9 6452.00
09 Aug, 2024 131.1 136.4 130.1 134.4 9510.00
08 Aug, 2024 132.9 132.9 130.5 131.1 5003.00
07 Aug, 2024 130.0 132.35 129.55 132.05 2949.00