Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 141.05 145.95 141.05 143.95 11.46 Thousand
09 Sep, 2024 144.0 144.0 140.1 141.35 6025.00
08 Sep, 2024 144.0 144.0 140.1 141.2 6025.00
06 Sep, 2024 144.35 144.5 141.95 142.2 8287.00
05 Sep, 2024 143.25 145.4 142.85 143.45 8771.00
04 Sep, 2024 141.8 146.55 141.8 143.75 21.26 Thousand
03 Sep, 2024 142.7 145.15 141.95 144.55 20.09 Thousand
02 Sep, 2024 144.6 144.7 140.15 141.45 5515.00
01 Sep, 2024 144.6 144.7 140.15 141.45 5515.00
30 Aug, 2024 142.5 143.35 141.2 141.85 13.47 Thousand