Ruchira Papers Limited (RUCHIRA.BO)

INR 118.35

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 133.25 136.0 129.0 130.6 7184.00
23 Oct, 2023 142.25 144.3 130.0 132.9 79.88 Thousand
20 Oct, 2023 147.55 151.5 145.95 146.45 12.87 Thousand
19 Oct, 2023 144.6 148.9 144.6 148.35 9701.00
18 Oct, 2023 149.9 150.45 145.45 147.35 22.82 Thousand
17 Oct, 2023 148.95 153.8 147.85 149.9 35.71 Thousand
16 Oct, 2023 144.3 148.3 144.3 147.95 31.69 Thousand
13 Oct, 2023 146.25 147.15 144.05 144.35 6379.00
12 Oct, 2023 146.8 147.55 144.0 146.15 15.82 Thousand
11 Oct, 2023 141.25 149.65 141.25 144.45 34.25 Thousand