Ruchira Papers Limited (RUCHIRA.BO)

INR 118.35

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 137.05 141.05 137.05 139.9 5853.00
09 Oct, 2023 140.05 140.25 136.4 136.85 26.96 Thousand
06 Oct, 2023 144.0 144.05 141.55 143.0 18.32 Thousand
05 Oct, 2023 140.95 143.4 140.95 142.75 12.03 Thousand
04 Oct, 2023 142.5 142.5 138.5 139.6 7546.00
03 Oct, 2023 146.45 146.45 142.2 142.4 13.84 Thousand
29 Sep, 2023 146.3 146.4 142.1 143.55 4393.00
28 Sep, 2023 144.9 148.75 142.4 145.3 17.47 Thousand
27 Sep, 2023 141.75 146.55 141.2 142.4 15.19 Thousand
26 Sep, 2023 143.9 144.8 142.05 142.05 18.11 Thousand