Ruchira Papers Limited (RUCHIRA.BO)

INR 118.35

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 144.55 149.3 142.0 143.1 30.73 Thousand
22 Sep, 2023 145.0 146.9 142.1 145.4 31.63 Thousand
21 Sep, 2023 151.1 154.45 149.55 150.1 26.28 Thousand
20 Sep, 2023 150.0 154.7 150.0 151.8 9611.00
18 Sep, 2023 151.1 157.4 150.7 151.15 26.84 Thousand
15 Sep, 2023 152.9 153.45 150.85 151.6 27.22 Thousand
14 Sep, 2023 147.4 154.15 147.4 152.9 54.44 Thousand