Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 146.3 146.4 142.1 143.55 4393.00
28 Sep, 2023 144.9 148.75 142.4 145.3 17.47 Thousand
27 Sep, 2023 141.75 146.55 141.2 142.4 15.19 Thousand
26 Sep, 2023 143.9 144.8 142.05 142.05 18.11 Thousand
25 Sep, 2023 144.55 149.3 142.0 143.1 30.73 Thousand
22 Sep, 2023 145.0 146.9 142.1 145.4 31.63 Thousand
21 Sep, 2023 151.1 154.45 149.55 150.1 26.28 Thousand
20 Sep, 2023 150.0 154.7 150.0 151.8 9611.00
18 Sep, 2023 151.1 157.4 150.7 151.15 26.84 Thousand
15 Sep, 2023 152.9 153.45 150.85 151.6 27.22 Thousand