Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 137.7 137.7 134.65 135.6 6228.00
30 Oct, 2023 135.35 135.7 132.35 135.0 7748.00
27 Oct, 2023 134.9 137.5 131.9 137.0 26.64 Thousand
26 Oct, 2023 130.4 132.65 125.5 131.85 22.02 Thousand
25 Oct, 2023 133.25 136.0 129.0 130.6 7184.00
23 Oct, 2023 142.25 144.3 130.0 132.9 79.88 Thousand
20 Oct, 2023 147.55 151.5 145.95 146.45 12.87 Thousand
19 Oct, 2023 144.6 148.9 144.6 148.35 9701.00
18 Oct, 2023 149.9 150.45 145.45 147.35 22.82 Thousand
17 Oct, 2023 148.95 153.8 147.85 149.9 35.71 Thousand