Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 125.55 127.3 123.4 127.05 22.09 Thousand
12 Nov, 2023 126.75 126.95 125.5 125.55 1568.00
10 Nov, 2023 122.55 125.55 121.45 124.0 16.61 Thousand
09 Nov, 2023 128.1 128.25 123.0 123.3 46.97 Thousand
08 Nov, 2023 137.75 137.75 128.6 129.25 12.39 Thousand
07 Nov, 2023 135.6 136.5 134.55 135.95 3913.00
06 Nov, 2023 139.0 139.15 133.0 134.2 13.2 Thousand
03 Nov, 2023 135.95 140.0 135.75 138.0 4543.00
02 Nov, 2023 135.95 136.6 131.75 135.05 8193.00
01 Nov, 2023 134.85 136.85 133.6 134.85 2521.00