Ruchira Papers Limited (RUCHIRA.BO)

INR 117.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 132.75 139.75 132.75 135.5 17.99 Thousand
20 Feb, 2024 132.6 133.75 131.85 132.6 9932.00
19 Feb, 2024 133.45 133.45 131.4 132.1 4875.00
16 Feb, 2024 131.25 133.45 130.95 130.95 6059.00
15 Feb, 2024 131.6 133.2 130.8 130.8 12.9 Thousand
14 Feb, 2024 126.95 132.3 126.0 130.55 5012.00
13 Feb, 2024 131.8 131.8 126.0 128.2 28.19 Thousand
12 Feb, 2024 138.4 144.0 131.0 131.0 12.27 Thousand
09 Feb, 2024 144.25 146.3 138.45 140.55 8553.00
08 Feb, 2024 149.9 149.9 143.25 145.1 14.96 Thousand