Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 126.65 127.85 125.25 126.45 5127.00
28 Nov, 2023 128.35 128.8 125.95 126.6 11.32 Thousand
24 Nov, 2023 132.05 132.25 127.45 128.05 4930.00
23 Nov, 2023 134.4 134.4 128.65 128.75 2698.00
22 Nov, 2023 129.15 129.2 127.4 128.5 1389.00
21 Nov, 2023 130.5 133.0 129.0 129.15 3770.00
20 Nov, 2023 124.5 131.0 124.5 129.5 24.34 Thousand
17 Nov, 2023 126.15 126.15 124.35 125.4 3249.00
16 Nov, 2023 126.55 127.65 125.05 125.05 10.79 Thousand
15 Nov, 2023 124.0 128.5 124.0 126.55 4958.00