Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 131.05 | 131.95 | 130.05 | 131.05 | 5806.00 |
| 02 Mar, 2024 | 134.0 | 134.05 | 128.6 | 132.0 | 10.89 Thousand |
| 01 Mar, 2024 | 130.0 | 135.1 | 128.0 | 134.25 | 16.45 Thousand |
| 29 Feb, 2024 | 126.3 | 129.05 | 126.1 | 128.0 | 8940.00 |
| 28 Feb, 2024 | 132.15 | 133.25 | 126.25 | 128.6 | 22.14 Thousand |
| 27 Feb, 2024 | 140.95 | 140.95 | 131.75 | 133.25 | 10.22 Thousand |
| 26 Feb, 2024 | 137.0 | 137.6 | 134.05 | 135.4 | 5458.00 |
| 23 Feb, 2024 | 136.8 | 139.0 | 135.9 | 137.15 | 20.13 Thousand |
| 22 Feb, 2024 | 136.7 | 138.7 | 133.5 | 136.25 | 20.39 Thousand |
| 21 Feb, 2024 | 132.75 | 139.75 | 132.75 | 135.5 | 17.99 Thousand |
300270
0JVD
601608
NFI
603966
KZLFIN