Ruchira Papers Limited (RUCHIRA.BO)
INR 123.5
(-1.91%)
INR 123.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 134.0 | 135.85 | 133.0 | 133.9 | 6452.00 |
| 09 Aug, 2024 | 131.1 | 136.4 | 130.1 | 134.4 | 9510.00 |
| 08 Aug, 2024 | 132.9 | 132.9 | 130.5 | 131.1 | 5003.00 |
| 07 Aug, 2024 | 130.0 | 132.35 | 129.55 | 132.05 | 2949.00 |
| 06 Aug, 2024 | 130.0 | 133.45 | 128.05 | 128.65 | 12.57 Thousand |
| 05 Aug, 2024 | 133.25 | 133.7 | 128.85 | 130.95 | 8085.00 |
| 02 Aug, 2024 | 134.0 | 135.95 | 133.05 | 134.7 | 7593.00 |
| 01 Aug, 2024 | 137.3 | 137.55 | 134.55 | 134.9 | 9092.00 |
| 31 Jul, 2024 | 135.95 | 137.7 | 135.95 | 136.25 | 5956.00 |
| 30 Jul, 2024 | 136.0 | 137.7 | 135.9 | 135.9 | 11.74 Thousand |
300270
0JVD
601608
NFI
603966
KZLFIN