Ruchira Papers Limited (RUCHIRA.BO)
INR 123.5
(-1.91%)
INR 123.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 141.75 | 145.45 | 141.75 | 143.4 | 61.87 Thousand |
| 11 Jul, 2024 | 144.65 | 144.65 | 141.25 | 141.75 | 7846.00 |
| 10 Jul, 2024 | 141.05 | 143.1 | 138.65 | 141.8 | 24.84 Thousand |
| 09 Jul, 2024 | 144.0 | 145.1 | 141.9 | 142.2 | 21.71 Thousand |
| 08 Jul, 2024 | 144.55 | 146.5 | 142.9 | 143.45 | 58.73 Thousand |
| 05 Jul, 2024 | 144.45 | 144.45 | 142.15 | 143.8 | 53.8 Thousand |
| 04 Jul, 2024 | 144.65 | 144.7 | 142.1 | 143.1 | 16.64 Thousand |
| 03 Jul, 2024 | 144.55 | 146.1 | 141.35 | 143.45 | 30.84 Thousand |
| 02 Jul, 2024 | 138.35 | 147.8 | 138.35 | 143.05 | 82.23 Thousand |
| 01 Jul, 2024 | 137.95 | 139.2 | 136.45 | 137.55 | 13.04 Thousand |
300270
0JVD
601608
NFI
603966
KZLFIN