Ruchira Papers Limited (RUCHIRA.BO)
INR 123.5
(-1.91%)
INR 123.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 141.8 | 142.9 | 135.2 | 136.7 | 35.16 Thousand |
| 27 Jun, 2024 | 145.0 | 147.85 | 139.6 | 140.4 | 19.98 Thousand |
| 26 Jun, 2024 | 140.7 | 146.3 | 140.1 | 142.2 | 75.25 Thousand |
| 25 Jun, 2024 | 145.0 | 146.15 | 138.8 | 139.4 | 47.35 Thousand |
| 24 Jun, 2024 | 133.55 | 147.3 | 133.55 | 143.85 | 45.94 Thousand |
| 21 Jun, 2024 | 138.5 | 138.85 | 135.3 | 136.25 | 17.45 Thousand |
| 20 Jun, 2024 | 135.85 | 139.9 | 135.45 | 138.5 | 6550.00 |
| 19 Jun, 2024 | 139.0 | 142.5 | 134.0 | 134.7 | 42.84 Thousand |
| 18 Jun, 2024 | 136.95 | 143.2 | 135.65 | 138.75 | 42.11 Thousand |
| 14 Jun, 2024 | 127.0 | 138.5 | 127.0 | 134.3 | 96.86 Thousand |
300270
0JVD
601608
NFI
603966
KZLFIN