Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 134.1 135.55 128.7 133.7 13.62 Thousand
06 Mar, 2024 129.3 130.5 126.1 128.45 3146.00
05 Mar, 2024 129.95 135.1 129.0 129.0 7137.00
04 Mar, 2024 131.05 131.95 130.05 131.05 5806.00
02 Mar, 2024 134.0 134.05 128.6 132.0 10.89 Thousand
01 Mar, 2024 130.0 135.1 128.0 134.25 16.45 Thousand
29 Feb, 2024 126.3 129.05 126.1 128.0 8940.00
28 Feb, 2024 132.15 133.25 126.25 128.6 22.14 Thousand
27 Feb, 2024 140.95 140.95 131.75 133.25 10.22 Thousand
26 Feb, 2024 137.0 137.6 134.05 135.4 5458.00