Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 139.0 | 142.5 | 134.0 | 134.7 | 42.84 Thousand |
| 18 Jun, 2024 | 136.95 | 143.2 | 135.65 | 138.75 | 42.11 Thousand |
| 14 Jun, 2024 | 127.0 | 138.5 | 127.0 | 134.3 | 96.86 Thousand |
| 13 Jun, 2024 | 128.4 | 130.45 | 127.4 | 128.3 | 5550.00 |
| 12 Jun, 2024 | 125.0 | 129.6 | 125.0 | 127.85 | 2429.00 |
| 11 Jun, 2024 | 127.4 | 128.3 | 125.0 | 127.7 | 7255.00 |
| 10 Jun, 2024 | 122.55 | 126.45 | 122.55 | 124.9 | 14.79 Thousand |
| 07 Jun, 2024 | 122.4 | 125.2 | 122.4 | 124.8 | 7558.00 |
| 06 Jun, 2024 | 122.0 | 125.2 | 122.0 | 124.15 | 4118.00 |
| 05 Jun, 2024 | 120.0 | 122.25 | 117.95 | 120.9 | 6929.00 |
300270
0JVD
601608
NFI
603966
KZLFIN