Ruchira Papers Limited (RUCHIRA.BO)

INR 123.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 144.5 145.5 141.4 143.95 18.26 Thousand
21 Aug, 2024 139.0 143.0 139.0 141.15 14.31 Thousand
20 Aug, 2024 142.0 143.05 138.7 138.75 9867.00
19 Aug, 2024 141.35 141.35 138.6 139.05 7524.00
18 Aug, 2024 141.35 141.35 138.6 139.05 7524.00
16 Aug, 2024 139.95 140.3 137.4 138.95 8554.00
15 Aug, 2024 139.95 140.3 137.4 138.95 8554.00
14 Aug, 2024 137.95 141.95 134.8 138.85 16.9 Thousand
13 Aug, 2024 136.3 141.65 133.2 136.8 11.69 Thousand
12 Aug, 2024 134.0 135.85 133.0 133.9 6452.00