Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 122.4 125.2 122.4 124.8 7558.00
06 Jun, 2024 122.0 125.2 122.0 124.15 4118.00
05 Jun, 2024 120.0 122.25 117.95 120.9 6929.00
04 Jun, 2024 126.5 126.5 116.0 118.05 13.4 Thousand
03 Jun, 2024 125.25 127.95 123.3 124.7 29.39 Thousand
31 May, 2024 125.0 125.5 123.1 124.7 3640.00
30 May, 2024 130.0 130.0 123.55 124.1 1412.00
29 May, 2024 130.35 130.35 125.55 126.0 13.6 Thousand
28 May, 2024 129.6 129.8 126.65 127.9 9799.00
27 May, 2024 126.0 128.05 120.15 127.35 18.76 Thousand