Ruchira Papers Limited (RUCHIRA.BO)
INR 125.9
(-0.83%)
INR 125.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 120.75 | 121.9 | 119.25 | 120.05 | 1053.00 |
| 04 Feb, 2025 | 121.0 | 122.0 | 118.3 | 120.55 | 2798.00 |
| 03 Feb, 2025 | 118.0 | 120.45 | 117.0 | 119.9 | 1826.00 |
| 01 Feb, 2025 | 120.5 | 122.0 | 118.8 | 119.7 | 625.00 |
| 31 Jan, 2025 | 118.95 | 119.65 | 115.4 | 119.0 | 4123.00 |
| 30 Jan, 2025 | 117.1 | 119.2 | 115.9 | 116.95 | 2520.00 |
| 29 Jan, 2025 | 118.3 | 119.45 | 116.85 | 118.05 | 3393.00 |
| 28 Jan, 2025 | 114.9 | 115.5 | 110.35 | 114.9 | 5313.00 |
| 27 Jan, 2025 | 119.65 | 119.65 | 113.2 | 113.8 | 4589.00 |
| 24 Jan, 2025 | 121.45 | 122.75 | 117.85 | 119.65 | 5414.00 |
300270
0JVD
601608
NFI
603966
KZLFIN