Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 127.8 127.8 123.4 126.05 3020.00
21 Nov, 2024 127.4 127.8 122.8 123.65 3316.00
19 Nov, 2024 131.85 131.85 125.5 127.35 4188.00
18 Nov, 2024 126.0 129.4 126.0 127.4 1826.00
14 Nov, 2024 132.3 132.3 127.55 127.85 5009.00
13 Nov, 2024 118.35 131.15 118.35 130.5 7348.00
12 Nov, 2024 134.85 135.45 128.5 129.1 8583.00
11 Nov, 2024 132.9 143.7 126.8 133.25 27.85 Thousand
08 Nov, 2024 133.0 133.0 127.0 127.95 818.00
07 Nov, 2024 130.35 132.4 130.0 131.0 916.00