Ruchira Papers Limited (RUCHIRA.BO)

INR 136.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 133.9 133.9 132.1 132.2 5603.00
10 Jan, 2024 132.5 133.85 131.0 133.15 15.25 Thousand
09 Jan, 2024 132.9 134.4 131.8 131.8 7287.00
08 Jan, 2024 134.0 134.8 132.0 133.35 4737.00
05 Jan, 2024 134.45 134.45 133.0 133.6 6963.00
04 Jan, 2024 133.0 133.85 132.45 132.5 5044.00
03 Jan, 2024 133.4 134.5 131.05 132.5 24.41 Thousand
02 Jan, 2024 133.4 133.95 131.5 133.5 9600.00
01 Jan, 2024 136.55 136.55 133.1 133.45 3904.00
29 Dec, 2023 134.25 134.25 132.05 134.1 12.85 Thousand