Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 122.1 | 123.2 | 120.25 | 120.95 | 6987.00 |
| 19 Apr, 2024 | 121.05 | 123.2 | 119.85 | 121.2 | 17.35 Thousand |
| 18 Apr, 2024 | 118.45 | 124.3 | 118.45 | 122.75 | 17.52 Thousand |
| 16 Apr, 2024 | 118.0 | 120.95 | 118.0 | 119.8 | 9664.00 |
| 15 Apr, 2024 | 120.0 | 123.85 | 115.75 | 119.0 | 15.16 Thousand |
| 12 Apr, 2024 | 122.5 | 124.3 | 121.45 | 122.5 | 9400.00 |
| 10 Apr, 2024 | 124.95 | 125.0 | 123.1 | 123.8 | 8143.00 |
| 09 Apr, 2024 | 125.95 | 125.95 | 123.5 | 124.1 | 1235.00 |
| 08 Apr, 2024 | 126.85 | 127.15 | 124.0 | 124.7 | 2339.00 |
| 05 Apr, 2024 | 124.0 | 125.45 | 123.0 | 124.9 | 11.92 Thousand |
300270
0JVD
601608
NFI
603966
KZLFIN