Rubfila International Limited (RUBFILA.BO)
INR 71.3
(1.15%)
INR 71.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 72.16 | 75.0 | 70.5 | 71.13 | 4358.00 |
| 14 Feb, 2025 | 77.0 | 77.0 | 71.0 | 72.16 | 13.21 Thousand |
| 13 Feb, 2025 | 72.4 | 77.2 | 72.4 | 75.33 | 19.59 Thousand |
| 12 Feb, 2025 | 73.9 | 75.1 | 69.04 | 70.81 | 14.83 Thousand |
| 11 Feb, 2025 | 76.44 | 76.44 | 72.57 | 73.59 | 10.17 Thousand |
| 10 Feb, 2025 | 76.6 | 77.55 | 76.1 | 77.2 | 2352.00 |
| 07 Feb, 2025 | 78.3 | 80.08 | 77.7 | 78.1 | 2352.00 |
| 06 Feb, 2025 | 77.31 | 80.01 | 77.31 | 79.87 | 6073.00 |
| 05 Feb, 2025 | 77.67 | 78.7 | 77.55 | 78.36 | 11.46 Thousand |
| 04 Feb, 2025 | 77.0 | 77.74 | 76.3 | 77.2 | 6859.00 |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL