Rubfila International Limited (RUBFILA.BO)

INR 64.19

(-3.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 79.56 80.78 79.56 80.01 3368.00
09 Jun, 2025 80.21 82.0 80.2 81.05 5151.00
06 Jun, 2025 82.68 83.01 80.45 80.95 25.79 Thousand
05 Jun, 2025 82.71 83.65 81.12 83.07 9756.00
04 Jun, 2025 80.66 83.84 80.66 81.06 27.71 Thousand
03 Jun, 2025 80.22 84.75 79.28 82.62 47.31 Thousand
02 Jun, 2025 79.01 80.39 79.01 80.22 8212.00
30 May, 2025 80.5 81.83 79.0 79.8 17.97 Thousand
29 May, 2025 81.39 83.5 77.74 80.75 69.07 Thousand
28 May, 2025 76.78 77.63 76.42 76.55 4589.00