Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 79.01 | 80.4 | 79.01 | 80.22 | 7427.00 |
| 10 Jun, 2025 | 79.56 | 80.78 | 79.56 | 80.01 | 3368.00 |
| 09 Jun, 2025 | 80.21 | 82.0 | 80.2 | 81.05 | 5151.00 |
| 06 Jun, 2025 | 82.68 | 83.01 | 80.45 | 80.95 | 25.79 Thousand |
| 05 Jun, 2025 | 82.71 | 83.65 | 81.12 | 83.07 | 9756.00 |
| 04 Jun, 2025 | 80.66 | 83.84 | 80.66 | 81.06 | 27.71 Thousand |
| 03 Jun, 2025 | 80.22 | 84.75 | 79.28 | 82.62 | 47.31 Thousand |
| 02 Jun, 2025 | 79.01 | 80.39 | 79.01 | 80.22 | 8212.00 |
| 30 May, 2025 | 80.5 | 81.83 | 79.0 | 79.8 | 17.97 Thousand |
| 29 May, 2025 | 81.39 | 83.5 | 77.74 | 80.75 | 69.07 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL