Rubfila International Limited (RUBFILA.BO)
INR 71.3
(1.15%)
INR 71.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 70.99 | 73.0 | 70.78 | 71.54 | 11.64 Thousand |
| 21 Apr, 2025 | 68.72 | 71.75 | 68.72 | 70.49 | 11.46 Thousand |
| 17 Apr, 2025 | 69.13 | 69.95 | 68.01 | 69.36 | 11.1 Thousand |
| 16 Apr, 2025 | 68.65 | 69.94 | 67.71 | 68.48 | 8223.00 |
| 15 Apr, 2025 | 66.6 | 69.4 | 66.6 | 68.65 | 10.5 Thousand |
| 11 Apr, 2025 | 64.15 | 67.41 | 64.15 | 67.0 | 4638.00 |
| 09 Apr, 2025 | 64.89 | 65.64 | 64.61 | 65.28 | 4145.00 |
| 08 Apr, 2025 | 64.65 | 65.53 | 64.29 | 64.61 | 2351.00 |
| 07 Apr, 2025 | 65.8 | 65.8 | 62.3 | 63.91 | 11.88 Thousand |
| 04 Apr, 2025 | 66.0 | 66.8 | 65.79 | 66.74 | 7035.00 |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL